BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $232 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 3,810 Value ($000) $285 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 4,620 Value ($000) $263 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 4,620 Value ($000) $244 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 4,900 Value ($000) $258 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 4,900 Value ($000) $262 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 4,900 Value ($000) $185 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 5,316 Value ($000) $178 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 5,316 Value ($000) $205 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 5,316 Value ($000) $183 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 4,384 Value ($000) $143 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 4,384 Value ($000) $122 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 4,094 Value ($000) $119 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 4,094 Value ($000) $89 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 4,094 Value ($000) $79 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 4,094 Value ($000) $116 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 4,094 Value ($000) $104 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 4,384 Value ($000) $112 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 4,384 Value ($000) $101 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 4,384 Value ($000) $91 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 4,384 Value ($000) $60 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 4,384 Value ($000) $38 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 4,384 Value ($000) $43 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 4,384 Value ($000) $27 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 4,384 Value ($000) $57 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 4,384 Value ($000) $43 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 4,384 Value ($000) $39 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 4,384 Value ($000) $35 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 4,384 Value ($000) $35 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 4,384 Value ($000) $42 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 4,384 Value ($000) $46 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 4,384 Value ($000) $47 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 4,384 Value ($000) $43 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 4,384 Value ($000) $34 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 4,384 Value ($000) $33 Avg Close $6.17 Range $4.70 - $7.81
Q1 2017
Shares 4,384 Value ($000) $22 Avg Close $5.73 Range $4.41 - $8.09