BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,076 Value ($000) $57 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 31,594 Value ($000) $1,690 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 31,359 Value ($000) $1,184 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 49,394 Value ($000) $1,653 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 48,260 Value ($000) $1,861 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 47,649 Value ($000) $1,644 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 1,507 Value ($000) $49 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 1,424 Value ($000) $40 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 2,635 Value ($000) $75 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 2,279 Value ($000) $50 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 1,779 Value ($000) $35 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 2,522 Value ($000) $71 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 1,862 Value ($000) $47 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 3,052 Value ($000) $78 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 6,971 Value ($000) $160 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 6,975 Value ($000) $145 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 935 Value ($000) $13 Avg Close $11.32 Range $8.41 - $14.47
Q1 2020
Shares 1,136 Value ($000) $7 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 1,070 Value ($000) $14 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 1,323 Value ($000) $13 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 1,826 Value ($000) $16 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 2,398 Value ($000) $20 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 2,508 Value ($000) $20 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 1,935 Value ($000) $19 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 1,904 Value ($000) $20 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 766 Value ($000) $8 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 1,743 Value ($000) $17 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 946 Value ($000) $8 Avg Close $7.75 Range $7.21 - $8.42