BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 176,314 Value ($000) $5,899 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 176,314 Value ($000) $6,799 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 176,314 Value ($000) $6,083 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 176,314 Value ($000) $5,757 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 176,314 Value ($000) $4,910 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 176,314 Value ($000) $5,004 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 685,567 Value ($000) $15,069 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 895,879 Value ($000) $17,488 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 251,137 Value ($000) $7,115 Avg Close $28.81 Range $24.12 - $32.69
Q3 2021
Shares 377,863 Value ($000) $9,617 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 309,958 Value ($000) $7,132 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 1,220,581 Value ($000) $25,290 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 756,997 Value ($000) $10,335 Avg Close $11.32 Range $8.41 - $14.47