BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,768 Value ($000) $68 Avg Close $37.41 Range $30.74 - $42.46

Q3 2023

Shares 5,309 Value ($000) $183 Avg Close $36.42 Range $31.55 - $41.52

Q1 2022

Shares 170 Value ($000) $5 Avg Close $28.81 Range $24.12 - $32.69

Q4 2021

Shares 170 Value ($000) $4 Avg Close $28.82 Range $22.80 - $33.36

Q4 2019

Shares 5,230 Value ($000) $68 Avg Close $11.22 Range $9.50 - $13.73

Q2 2018

Shares 9,575 Value ($000) $100 Avg Close $10.97 Range $10.01 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,768	$68	$37.41	$30.74 - $42.46
Q3 2023	5,309	$183	$36.42	$31.55 - $41.52
Q1 2022	170	$5	$28.81	$24.12 - $32.69
Q4 2021	170	$4	$28.82	$22.80 - $33.36
Q4 2019	5,230	$68	$11.22	$9.50 - $13.73
Q2 2018	9,575	$100	$10.97	$10.01 - $12.00