BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 564 Value ($000) $4 Avg Close $9.38 Range $7.64 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	564	$4	$9.38	$7.64 - $10.75