BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40,031 Value ($000) $331 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 40,031 Value ($000) $303 Avg Close $6.17 Range $4.70 - $7.81
Q1 2017
Shares 39,226 Value ($000) $200 Avg Close $5.73 Range $4.41 - $8.09
Q4 2016
Shares 85,799 Value ($000) $674 Avg Close $7.14 Range $5.63 - $8.20
Q3 2016
Shares 31,190 Value ($000) $200 Avg Close $5.78 Range $4.74 - $6.45
Q2 2016
Shares 27,196 Value ($000) $164 Avg Close $6.02 Range $5.03 - $7.05
Q1 2016
Shares 27,196 Value ($000) $156 Avg Close $4.99 Range $3.88 - $6.36
Q4 2015
Shares 27,196 Value ($000) $173 Avg Close $7.27 Range $6.05 - $8.20
Q3 2015
Shares 27,196 Value ($000) $207 Avg Close $8.35 Range $7.06 - $9.64
Q2 2015
Shares 27,196 Value ($000) $252 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 28,605 Value ($000) $258 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 29,992 Value ($000) $327 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 30,559 Value ($000) $263 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 113,917 Value ($000) $1,357 Avg Close $15.57 Range $9.88 - $19.72
Q1 2014
Shares 99,974 Value ($000) $1,881 Avg Close $18.87 Range $17.16 - $20.24
Q4 2013
Shares 120,049 Value ($000) $2,150 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 126,244 Value ($000) $2,237 Avg Close $16.21 Range $14.75 - $18.61
Q2 2013
Shares 160,008 Value ($000) $2,399 Avg Close $13.53 Range $12.10 - $15.14