BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,100 Value ($000) $487 Avg Close $48.32 Range $37.49 - $54.97

Q1 2024

Shares 7,978 Value ($000) $267 Avg Close $39.80 Range $30.58 - $47.11

Q3 2020

Shares 27,648 Value ($000) $239 Avg Close $9.19 Range $7.95 - $11.08

Q4 2014

Shares 38,586 Value ($000) $420 Avg Close $9.38 Range $7.81 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,100	$487	$48.32	$37.49 - $54.97
Q1 2024	7,978	$267	$39.80	$30.58 - $47.11
Q3 2020	27,648	$239	$9.19	$7.95 - $11.08
Q4 2014	38,586	$420	$9.38	$7.81 - $11.03