BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,447 Value ($000) $12 Avg Close $9.38 Range $7.64 - $10.75

Q3 2018

Shares 1,447 Value ($000) $14 Avg Close $10.11 Range $9.46 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,447	$12	$9.38	$7.64 - $10.75
Q3 2018	1,447	$14	$10.11	$9.46 - $11.02