BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,030 Value ($000) $751 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 10,030 Value ($000) $571 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 10,030 Value ($000) $530 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 10,029 Value ($000) $528 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 7,031 Value ($000) $376 Avg Close $48.32 Range $37.49 - $54.97
Q1 2024
Shares 10,553 Value ($000) $353 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 20,824 Value ($000) $803 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 20,824 Value ($000) $718 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 22,086 Value ($000) $721 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 18,068 Value ($000) $503 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 18,068 Value ($000) $513 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 18,068 Value ($000) $397 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 11,652 Value ($000) $227 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 11,652 Value ($000) $330 Avg Close $28.81 Range $24.12 - $32.69
Q1 2019
Shares 22,096 Value ($000) $179 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 22,225 Value ($000) $177 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 22,877 Value ($000) $219 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 22,617 Value ($000) $237 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 19,950 Value ($000) $215 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 20,005 Value ($000) $198 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 20,005 Value ($000) $165 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 20,005 Value ($000) $152 Avg Close $6.17 Range $4.70 - $7.81
Q1 2017
Shares 20,005 Value ($000) $102 Avg Close $5.73 Range $4.41 - $8.09
Q4 2016
Shares 20,005 Value ($000) $157 Avg Close $7.14 Range $5.63 - $8.20
Q3 2016
Shares 19,210 Value ($000) $123 Avg Close $5.78 Range $4.74 - $6.45
Q2 2016
Shares 19,500 Value ($000) $117 Avg Close $6.02 Range $5.03 - $7.05
Q1 2016
Shares 19,500 Value ($000) $112 Avg Close $4.99 Range $3.88 - $6.36
Q4 2015
Shares 19,500 Value ($000) $124 Avg Close $7.27 Range $6.05 - $8.20
Q3 2015
Shares 19,500 Value ($000) $149 Avg Close $8.35 Range $7.06 - $9.64
Q2 2015
Shares 18,890 Value ($000) $175 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 18,340 Value ($000) $166 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 18,340 Value ($000) $200 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 18,340 Value ($000) $158 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 16,075 Value ($000) $191 Avg Close $15.57 Range $9.88 - $19.72
Q1 2014
Shares 65,297 Value ($000) $1,228 Avg Close $18.87 Range $17.16 - $20.24
Q4 2013
Shares 63,718 Value ($000) $1,141 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 51,931 Value ($000) $919 Avg Close $16.21 Range $14.75 - $18.61
Q2 2013
Shares 49,429 Value ($000) $741 Avg Close $13.53 Range $12.10 - $15.14
Q1 2013
Shares 46,473 Value ($000) $644 Avg Close $12.38 Range $10.39 - $14.24