BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,957 Value ($000) $1,347 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 33,457 Value ($000) $2,506 Avg Close $69.71 Range $55.58 - $80.76
Q1 2025
Shares 33,457 Value ($000) $1,768 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 17,906 Value ($000) $942 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 9,753 Value ($000) $522 Avg Close $48.32 Range $37.49 - $54.97
Q3 2019
Shares 122,900 Value ($000) $1,217 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 96,000 Value ($000) $856 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 192,000 Value ($000) $1,552 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 232,000 Value ($000) $1,846 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 184,000 Value ($000) $1,764 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 144,000 Value ($000) $1,506 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 144,000 Value ($000) $1,556 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 144,000 Value ($000) $1,422 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 144,000 Value ($000) $1,190 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 864,000 Value ($000) $6,549 Avg Close $6.17 Range $4.70 - $7.81
Q1 2017
Shares 720,000 Value ($000) $3,672 Avg Close $5.73 Range $4.41 - $8.09
Q4 2016
Shares 600,000 Value ($000) $4,716 Avg Close $7.14 Range $5.63 - $8.20