BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 98,365 Value ($000) $888 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 92,830 Value ($000) $1,011 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 95,019 Value ($000) $816 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 40,487 Value ($000) $482 Avg Close $15.57 Range $9.88 - $19.72
Q1 2014
Shares 36,652 Value ($000) $689 Avg Close $18.87 Range $17.16 - $20.24
Q4 2013
Shares 36,652 Value ($000) $656 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 39,322 Value ($000) $696 Avg Close $16.21 Range $14.75 - $18.61
Q2 2013
Shares 62,970 Value ($000) $944 Avg Close $13.53 Range $12.10 - $15.14