BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 940 Value ($000) $0 Avg Close $50.57 Range $40.51 - $58.39
Q3 2024
Shares 7,187 Value ($000) $0 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 13,287 Value ($000) $1 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 15,296 Value ($000) $1 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 10,095 Value ($000) $0 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 19,333 Value ($000) $1 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 26,213 Value ($000) $1 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 2,589 Value ($000) $0 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 1,087 Value ($000) $0 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 1,087 Value ($000) $23 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 1,087 Value ($000) $21 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 1,087 Value ($000) $30 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 1,087 Value ($000) $27 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 1,087 Value ($000) $27 Avg Close $23.67 Range $20.50 - $26.52
Q4 2019
Shares 1,222 Value ($000) $15 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 1,222 Value ($000) $12 Avg Close $9.51 Range $8.50 - $10.46