BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 39 Value ($000) $3 Avg Close $69.71 Range $55.58 - $80.76
Q1 2022
Shares 1,656 Value ($000) $47 Avg Close $28.81 Range $24.12 - $32.69