BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,150,360 Value ($000) $21,638 Avg Close $18.87 Range $17.16 - $20.24

Q4 2013

Shares 1,104,395 Value ($000) $19,780 Avg Close $17.50 Range $15.78 - $19.14

Q3 2013

Shares 953,165 Value ($000) $16,890 Avg Close $16.21 Range $14.75 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,150,360	$21,638	$18.87	$17.16 - $20.24
Q4 2013	1,104,395	$19,780	$17.50	$15.78 - $19.14
Q3 2013	953,165	$16,890	$16.21	$14.75 - $18.61