BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 114,297 Value ($000) $2,150 Avg Close $18.87 Range $17.16 - $20.24

Q4 2013

Shares 114,632 Value ($000) $2,053 Avg Close $17.50 Range $15.78 - $19.14

Q3 2013

Shares 114,754 Value ($000) $2,030 Avg Close $16.21 Range $14.75 - $18.61

Q2 2013

Shares 263,373 Value ($000) $3,948 Avg Close $13.53 Range $12.10 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	114,297	$2,150	$18.87	$17.16 - $20.24
Q4 2013	114,632	$2,053	$17.50	$15.78 - $19.14
Q3 2013	114,754	$2,030	$16.21	$14.75 - $18.61
Q2 2013	263,373	$3,948	$13.53	$12.10 - $15.14