BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100,166 Value ($000) $3 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 85,149 Value ($000) $3,283 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 281,061 Value ($000) $9,697 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 281,264 Value ($000) $9,183 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 387,929 Value ($000) $10,804 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 384,143 Value ($000) $10,902 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 384,404 Value ($000) $8,449 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 372,500 Value ($000) $7,271 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 376,676 Value ($000) $10,671 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 507,903 Value ($000) $12,855 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 519,903 Value ($000) $13,232 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 515,950 Value ($000) $11,872 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 539,388 Value ($000) $11,176 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 412,181 Value ($000) $5,626 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 298,381 Value ($000) $2,578 Avg Close $9.19 Range $7.95 - $11.08