BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,060 Value ($000) $217 Avg Close $48.32 Range $37.49 - $54.97
Q2 2020
Shares 33,742 Value ($000) $331 Avg Close $7.53 Range $4.52 - $11.60
Q4 2018
Shares 31,938 Value ($000) $254 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 31,938 Value ($000) $306 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 31,938 Value ($000) $334 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 31,938 Value ($000) $345 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 31,938 Value ($000) $316 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 31,938 Value ($000) $264 Avg Close $7.75 Range $7.21 - $8.42