BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,067 Value ($000) $410 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 6,000 Value ($000) $449 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 6,902 Value ($000) $393 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 6,819 Value ($000) $360 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 6,910 Value ($000) $364 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 6,910 Value ($000) $370 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 9,375 Value ($000) $354 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 9,422 Value ($000) $315 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 8,815 Value ($000) $340 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 9,424 Value ($000) $325 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 10,415 Value ($000) $340 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 10,340 Value ($000) $288 Avg Close $31.77 Range $25.13 - $37.58
Q4 2021
Shares 16,223 Value ($000) $411 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 16,012 Value ($000) $408 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 14,747 Value ($000) $339 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 14,747 Value ($000) $306 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 28,027 Value ($000) $383 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 28,879 Value ($000) $250 Avg Close $9.19 Range $7.95 - $11.08