BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 300 Value ($000) $10 Avg Close $30.78 Range $25.97 - $36.78

Q1 2023

Shares 300 Value ($000) $8 Avg Close $31.77 Range $25.13 - $37.58

Q4 2022

Shares 300 Value ($000) $9 Avg Close $27.65 Range $21.76 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	300	$10	$30.78	$25.97 - $36.78
Q1 2023	300	$8	$31.77	$25.13 - $37.58
Q4 2022	300	$9	$27.65	$21.76 - $31.59