BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,597 Value ($000) $21 Avg Close $11.22 Range $9.50 - $13.73

Q2 2019

Shares 167,001 Value ($000) $1,490 Avg Close $9.20 Range $8.05 - $10.87

Q1 2019

Shares 174,822 Value ($000) $1,413 Avg Close $8.65 Range $7.66 - $9.51

Q4 2018

Shares 188,941 Value ($000) $1,504 Avg Close $9.38 Range $7.64 - $10.75

Q3 2018

Shares 261,904 Value ($000) $2,512 Avg Close $10.11 Range $9.46 - $11.02

Q2 2018

Shares 184,939 Value ($000) $1,934 Avg Close $10.97 Range $10.01 - $12.00

Q1 2018

Shares 121,156 Value ($000) $1,308 Avg Close $10.67 Range $9.62 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,597	$21	$11.22	$9.50 - $13.73
Q2 2019	167,001	$1,490	$9.20	$8.05 - $10.87
Q1 2019	174,822	$1,413	$8.65	$7.66 - $9.51
Q4 2018	188,941	$1,504	$9.38	$7.64 - $10.75
Q3 2018	261,904	$2,512	$10.11	$9.46 - $11.02
Q2 2018	184,939	$1,934	$10.97	$10.01 - $12.00
Q1 2018	121,156	$1,308	$10.67	$9.62 - $11.37