BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $78 Avg Close $7.14 Range $5.63 - $8.20
Q3 2016
Shares 10,000 Value ($000) $64 Avg Close $5.78 Range $4.74 - $6.45
Q2 2016
Shares 10,000 Value ($000) $60 Avg Close $6.02 Range $5.03 - $7.05
Q1 2016
Shares 10,000 Value ($000) $57 Avg Close $4.99 Range $3.88 - $6.36
Q4 2015
Shares 10,000 Value ($000) $63 Avg Close $7.27 Range $6.05 - $8.20
Q3 2015
Shares 10,000 Value ($000) $76 Avg Close $8.35 Range $7.06 - $9.64
Q2 2015
Shares 10,000 Value ($000) $92 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 10,000 Value ($000) $90 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 10,000 Value ($000) $108 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 10,000 Value ($000) $85 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 10,000 Value ($000) $119 Avg Close $15.57 Range $9.88 - $19.72