BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,658 Value ($000) $933 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 20,646 Value ($000) $1,087 Avg Close $54.69 Range $45.82 - $61.17
Q2 2024
Shares 10,368 Value ($000) $391 Avg Close $33.02 Range $29.92 - $37.97
Q1 2023
Shares 18,017 Value ($000) $502 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 18,017 Value ($000) $511 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 26,678 Value ($000) $586 Avg Close $23.17 Range $18.76 - $26.59
Q1 2022
Shares 52,730 Value ($000) $1,494 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 34,985 Value ($000) $885 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 36,785 Value ($000) $936 Avg Close $23.67 Range $20.50 - $26.52