BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,503 Value ($000) $1,857 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 43,246 Value ($000) $3,239 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 89,424 Value ($000) $5,094 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 97,269 Value ($000) $5,140 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 35,907 Value ($000) $1,890 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 87,912 Value ($000) $4,703 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 51,543 Value ($000) $1,946 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 42,697 Value ($000) $1,429 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 42,321 Value ($000) $1,632 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 23,511 Value ($000) $811 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 29,404 Value ($000) $960 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 31,170 Value ($000) $868 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 26,423 Value ($000) $750 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 22,102 Value ($000) $486 Avg Close $23.17 Range $18.76 - $26.59
Q1 2022
Shares 38,799 Value ($000) $1,099 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 11,053 Value ($000) $280 Avg Close $28.82 Range $22.80 - $33.36
Q2 2021
Shares 34,197 Value ($000) $787 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 118,497 Value ($000) $2,455 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 88,307 Value ($000) $1,205 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 22,303 Value ($000) $193 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 40,070 Value ($000) $393 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 33,499 Value ($000) $203 Avg Close $10.68 Range $3.36 - $13.69
Q3 2019
Shares 26,870 Value ($000) $266 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 20,622 Value ($000) $184 Avg Close $9.20 Range $8.05 - $10.87
Q4 2018
Shares 18,365 Value ($000) $146 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 39,059 Value ($000) $375 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 67,051 Value ($000) $701 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 106,176 Value ($000) $1,147 Avg Close $10.67 Range $9.62 - $11.37
Q2 2016
Shares 15,157 Value ($000) $91 Avg Close $6.02 Range $5.03 - $7.05
Q2 2015
Shares 18,788 Value ($000) $174 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 13,353 Value ($000) $121 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 23,413 Value ($000) $255 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 39,240 Value ($000) $337 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 30,200 Value ($000) $360 Avg Close $15.57 Range $9.88 - $19.72