BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,464 Value ($000) $0 Avg Close $55.52 Range $49.13 - $65.84

Q2 2024

Shares 2,933 Value ($000) $0 Avg Close $33.02 Range $29.92 - $37.97

Q1 2024

Shares 4,464 Value ($000) $0 Avg Close $39.80 Range $30.58 - $47.11

Q4 2023

Shares 4,464 Value ($000) $0 Avg Close $37.41 Range $30.74 - $42.46

Q3 2023

Shares 4,464 Value ($000) $0 Avg Close $36.42 Range $31.55 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,464	$0	$55.52	$49.13 - $65.84
Q2 2024	2,933	$0	$33.02	$29.92 - $37.97
Q1 2024	4,464	$0	$39.80	$30.58 - $47.11
Q4 2023	4,464	$0	$37.41	$30.74 - $42.46
Q3 2023	4,464	$0	$36.42	$31.55 - $41.52