BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,203 Value ($000) $216 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 3,253 Value ($000) $244 Avg Close $69.71 Range $55.58 - $80.76
Q1 2025
Shares 12,745 Value ($000) $673 Avg Close $55.52 Range $49.13 - $65.84