BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,153 Value ($000) $213 Avg Close $69.00 Range $58.48 - $81.65

Q3 2025

Shares 2,735 Value ($000) $205 Avg Close $69.71 Range $55.58 - $80.76

Q3 2016

Shares 10,041 Value ($000) $64 Avg Close $5.78 Range $4.74 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,153	$213	$69.00	$58.48 - $81.65
Q3 2025	2,735	$205	$69.71	$55.58 - $80.76
Q3 2016	10,041	$64	$5.78	$4.74 - $6.45