BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,748 Value ($000) $215 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 4,748 Value ($000) $250 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 4,694 Value ($000) $251 Avg Close $48.32 Range $37.49 - $54.97
Q4 2023
Shares 7,419 Value ($000) $280 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 7,419 Value ($000) $256 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 7,419 Value ($000) $242 Avg Close $30.78 Range $25.97 - $36.78