BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 99,083 Value ($000) $1,864 Avg Close $18.87 Range $17.16 - $20.24

Q4 2013

Shares 69,083 Value ($000) $1,237 Avg Close $17.50 Range $15.78 - $19.14

Q3 2013

Shares 69,083 Value ($000) $1,222 Avg Close $16.21 Range $14.75 - $18.61

Q2 2013

Shares 71,572 Value ($000) $1,073 Avg Close $13.53 Range $12.10 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	99,083	$1,864	$18.87	$17.16 - $20.24
Q4 2013	69,083	$1,237	$17.50	$15.78 - $19.14
Q3 2013	69,083	$1,222	$16.21	$14.75 - $18.61
Q2 2013	71,572	$1,073	$13.53	$12.10 - $15.14