BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,891 Value ($000) $3,675 Avg Close $69.71 Range $55.58 - $80.76

Q3 2023

Shares 31,343 Value ($000) $1,081 Avg Close $36.42 Range $31.55 - $41.52

Q2 2021

Shares 58,984 Value ($000) $1,357 Avg Close $23.47 Range $20.55 - $26.70

Q1 2021

Shares 97,359 Value ($000) $2,017 Avg Close $19.44 Range $13.26 - $24.52

Q4 2019

Shares 114,071 Value ($000) $1,480 Avg Close $11.22 Range $9.50 - $13.73

Q1 2014

Shares 74,343 Value ($000) $1,398 Avg Close $18.87 Range $17.16 - $20.24

Q3 2013

Shares 69,770 Value ($000) $1,236 Avg Close $16.21 Range $14.75 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,891	$3,675	$69.71	$55.58 - $80.76
Q3 2023	31,343	$1,081	$36.42	$31.55 - $41.52
Q2 2021	58,984	$1,357	$23.47	$20.55 - $26.70
Q1 2021	97,359	$2,017	$19.44	$13.26 - $24.52
Q4 2019	114,071	$1,480	$11.22	$9.50 - $13.73
Q1 2014	74,343	$1,398	$18.87	$17.16 - $20.24
Q3 2013	69,770	$1,236	$16.21	$14.75 - $18.61