BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,432 Value ($000) $44 Avg Close $8.65 Range $7.66 - $9.51

Q4 2018

Shares 6,292 Value ($000) $50 Avg Close $9.38 Range $7.64 - $10.75

Q3 2018

Shares 168 Value ($000) $2 Avg Close $10.11 Range $9.46 - $11.02

Q4 2017

Shares 7,602 Value ($000) $75 Avg Close $9.17 Range $8.13 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,432	$44	$8.65	$7.66 - $9.51
Q4 2018	6,292	$50	$9.38	$7.64 - $10.75
Q3 2018	168	$2	$10.11	$9.46 - $11.02
Q4 2017	7,602	$75	$9.17	$8.13 - $10.55