BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 114,380 Value ($000) $4,410 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 114,380 Value ($000) $3,946 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 126,691 Value ($000) $4,136 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 126,691 Value ($000) $3,528 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 137,609 Value ($000) $3,905 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 209,604 Value ($000) $4,607 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 209,604 Value ($000) $4,091 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 94,138 Value ($000) $2,667 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 94,138 Value ($000) $2,383 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 130,990 Value ($000) $3,334 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 104,142 Value ($000) $2,396 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 227,475 Value ($000) $4,713 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 310,777 Value ($000) $4,242 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 372,250 Value ($000) $3,216 Avg Close $9.19 Range $7.95 - $11.08