BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761 Value ($000) $119 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 3,515 Value ($000) $263 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 6,650 Value ($000) $379 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 2,870 Value ($000) $152 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 5,903 Value ($000) $311 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 7,903 Value ($000) $423 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 34,233 Value ($000) $1,293 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 6,182 Value ($000) $207 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 3,372 Value ($000) $130 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 1,839 Value ($000) $63 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 1,016 Value ($000) $33 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 3,562 Value ($000) $0 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 2,341 Value ($000) $0 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 14,535 Value ($000) $319 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 13,891 Value ($000) $271 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 1,316 Value ($000) $37 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 815 Value ($000) $21 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 3,903 Value ($000) $99 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 6,710 Value ($000) $155 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 7,104 Value ($000) $148 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 3,183 Value ($000) $43 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 5,008 Value ($000) $43 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 6,868 Value ($000) $67 Avg Close $7.53 Range $4.52 - $11.60
Q3 2019
Shares 1,604 Value ($000) $16 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 2,969 Value ($000) $26 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 2,093 Value ($000) $17 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 1,948 Value ($000) $16 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 3,139 Value ($000) $30 Avg Close $10.11 Range $9.46 - $11.02
Q4 2017
Shares 1,540 Value ($000) $15 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 9,609 Value ($000) $80 Avg Close $7.75 Range $7.21 - $8.42
Q4 2016
Shares 2,613 Value ($000) $20 Avg Close $7.14 Range $5.63 - $8.20
Q2 2016
Shares 2,703 Value ($000) $16 Avg Close $6.02 Range $5.03 - $7.05
Q4 2015
Shares 1,482 Value ($000) $9 Avg Close $7.27 Range $6.05 - $8.20
Q3 2015
Shares 7,872 Value ($000) $60 Avg Close $8.35 Range $7.06 - $9.64
Q2 2015
Shares 2,692 Value ($000) $25 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 4,571 Value ($000) $41 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 328 Value ($000) $4 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 958 Value ($000) $8 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 5,522 Value ($000) $66 Avg Close $15.57 Range $9.88 - $19.72
Q1 2014
Shares 1,785 Value ($000) $34 Avg Close $18.87 Range $17.16 - $20.24
Q4 2013
Shares 3,040 Value ($000) $54 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 4,354 Value ($000) $77 Avg Close $16.21 Range $14.75 - $18.61