BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,300 Value ($000) $88 Avg Close $7.14 Range $5.63 - $8.20

Q3 2016

Shares 39,400 Value ($000) $252 Avg Close $5.78 Range $4.74 - $6.45

Q2 2016

Shares 14,000 Value ($000) $84 Avg Close $6.02 Range $5.03 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,300	$88	$7.14	$5.63 - $8.20
Q3 2016	39,400	$252	$5.78	$4.74 - $6.45
Q2 2016	14,000	$84	$6.02	$5.03 - $7.05