BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 126 Value ($000) $4 Avg Close $31.77 Range $25.13 - $37.58

Q1 2022

Shares 148 Value ($000) $4 Avg Close $28.81 Range $24.12 - $32.69

Q4 2021

Shares 148 Value ($000) $4 Avg Close $28.82 Range $22.80 - $33.36

Q3 2021

Shares 148 Value ($000) $4 Avg Close $23.67 Range $20.50 - $26.52

Q2 2021

Shares 98 Value ($000) $2 Avg Close $23.47 Range $20.55 - $26.70

Q1 2021

Shares 83 Value ($000) $2 Avg Close $19.44 Range $13.26 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	126	$4	$31.77	$25.13 - $37.58
Q1 2022	148	$4	$28.81	$24.12 - $32.69
Q4 2021	148	$4	$28.82	$22.80 - $33.36
Q3 2021	148	$4	$23.67	$20.50 - $26.52
Q2 2021	98	$2	$23.47	$20.55 - $26.70
Q1 2021	83	$2	$19.44	$13.26 - $24.52