BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,350 Value ($000) $699 Avg Close $69.00 Range $58.48 - $81.65

Q3 2025

Shares 9,804 Value ($000) $734 Avg Close $69.71 Range $55.58 - $80.76

Q2 2025

Shares 9,766 Value ($000) $556 Avg Close $50.57 Range $40.51 - $58.39

Q1 2025

Shares 9,810 Value ($000) $518 Avg Close $55.52 Range $49.13 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,350	$699	$69.00	$58.48 - $81.65
Q3 2025	9,804	$734	$69.71	$55.58 - $80.76
Q2 2025	9,766	$556	$50.57	$40.51 - $58.39
Q1 2025	9,810	$518	$55.52	$49.13 - $65.84