BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,048 Value ($000) $2,476 Avg Close $54.69 Range $45.82 - $61.17

Q3 2024

Shares 43,165 Value ($000) $2 Avg Close $48.32 Range $37.49 - $54.97

Q2 2024

Shares 42,703 Value ($000) $2 Avg Close $33.02 Range $29.92 - $37.97

Q1 2024

Shares 21,591 Value ($000) $1 Avg Close $39.80 Range $30.58 - $47.11

Q4 2023

Shares 38,955 Value ($000) $2 Avg Close $37.41 Range $30.74 - $42.46

Q3 2023

Shares 38,126 Value ($000) $1 Avg Close $36.42 Range $31.55 - $41.52

Q2 2023

Shares 27,577 Value ($000) $1 Avg Close $30.78 Range $25.97 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,048	$2,476	$54.69	$45.82 - $61.17
Q3 2024	43,165	$2	$48.32	$37.49 - $54.97
Q2 2024	42,703	$2	$33.02	$29.92 - $37.97
Q1 2024	21,591	$1	$39.80	$30.58 - $47.11
Q4 2023	38,955	$2	$37.41	$30.74 - $42.46
Q3 2023	38,126	$1	$36.42	$31.55 - $41.52
Q2 2023	27,577	$1	$30.78	$25.97 - $36.78