BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,381 Value ($000) $971 Avg Close $69.00 Range $58.48 - $81.65

Q3 2025

Shares 10,578 Value ($000) $792 Avg Close $69.71 Range $55.58 - $80.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,381	$971	$69.00	$58.48 - $81.65
Q3 2025	10,578	$792	$69.71	$55.58 - $80.76