BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,235 Value ($000) $138 Avg Close $10.97 Range $10.01 - $12.00

Q1 2018

Shares 13,235 Value ($000) $143 Avg Close $10.67 Range $9.62 - $11.37

Q4 2017

Shares 16,335 Value ($000) $177 Avg Close $9.17 Range $8.13 - $10.55

Q3 2017

Shares 12,815 Value ($000) $106 Avg Close $7.75 Range $7.21 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,235	$138	$10.97	$10.01 - $12.00
Q1 2018	13,235	$143	$10.67	$9.62 - $11.37
Q4 2017	16,335	$177	$9.17	$8.13 - $10.55
Q3 2017	12,815	$106	$7.75	$7.21 - $8.42