BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,267 Value ($000) $225 Avg Close $54.69 Range $45.82 - $61.17

Q3 2024

Shares 7,952 Value ($000) $425 Avg Close $48.32 Range $37.49 - $54.97

Q2 2024

Shares 6,500 Value ($000) $245 Avg Close $33.02 Range $29.92 - $37.97

Q1 2023

Shares 7,757 Value ($000) $216 Avg Close $31.77 Range $25.13 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,267	$225	$54.69	$45.82 - $61.17
Q3 2024	7,952	$425	$48.32	$37.49 - $54.97
Q2 2024	6,500	$245	$33.02	$29.92 - $37.97
Q1 2023	7,757	$216	$31.77	$25.13 - $37.58