BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27 Value ($000) $1 Avg Close $36.42 Range $31.55 - $41.52
Q1 2022
Shares 25 Value ($000) $1 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 25 Value ($000) $1 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 25 Value ($000) $1 Avg Close $23.67 Range $20.50 - $26.52
Q4 2019
Shares 31 Value ($000) $0 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 31 Value ($000) $0 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 31 Value ($000) $0 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 31 Value ($000) $0 Avg Close $8.65 Range $7.66 - $9.51