BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 78 Value ($000) $1 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 78 Value ($000) $1 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 78 Value ($000) $1 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 37 Value ($000) $0 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 37 Value ($000) $0 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 37 Value ($000) $0 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 37 Value ($000) $0 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 40 Value ($000) $0 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 63 Value ($000) $0 Avg Close $6.17 Range $4.70 - $7.81
Q1 2017
Shares 63 Value ($000) $0 Avg Close $5.73 Range $4.41 - $8.09
Q4 2016
Shares 63 Value ($000) $0 Avg Close $7.14 Range $5.63 - $8.20
Q3 2016
Shares 63 Value ($000) $0 Avg Close $5.78 Range $4.74 - $6.45