BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,767 Value ($000) $469 Avg Close $48.32 Range $37.49 - $54.97

Q2 2024

Shares 8,832 Value ($000) $333 Avg Close $33.02 Range $29.92 - $37.97

Q1 2024

Shares 8,429 Value ($000) $282 Avg Close $39.80 Range $30.58 - $47.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,767	$469	$48.32	$37.49 - $54.97
Q2 2024	8,832	$333	$33.02	$29.92 - $37.97
Q1 2024	8,429	$282	$39.80	$30.58 - $47.11