BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,526 Value ($000) $201 Avg Close $50.57 Range $40.51 - $58.39

Q3 2021

Shares 7,880 Value ($000) $201 Avg Close $23.67 Range $20.50 - $26.52

Q4 2019

Shares 1,713 Value ($000) $22 Avg Close $11.22 Range $9.50 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,526	$201	$50.57	$40.51 - $58.39
Q3 2021	7,880	$201	$23.67	$20.50 - $26.52
Q4 2019	1,713	$22	$11.22	$9.50 - $13.73