BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 74,359 Value ($000) $3,978 Avg Close $48.32 Range $37.49 - $54.97

Q2 2021

Shares 83,151 Value ($000) $1,913 Avg Close $23.47 Range $20.55 - $26.70

Q1 2021

Shares 137,218 Value ($000) $2,843 Avg Close $19.44 Range $13.26 - $24.52

Q4 2019

Shares 147,548 Value ($000) $1,914 Avg Close $11.22 Range $9.50 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	74,359	$3,978	$48.32	$37.49 - $54.97
Q2 2021	83,151	$1,913	$23.47	$20.55 - $26.70
Q1 2021	137,218	$2,843	$19.44	$13.26 - $24.52
Q4 2019	147,548	$1,914	$11.22	$9.50 - $13.73