BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 561 Value ($000) $19 Avg Close $39.80 Range $30.58 - $47.11

Q4 2023

Shares 561 Value ($000) $22 Avg Close $37.41 Range $30.74 - $42.46

Q4 2016

Shares 129 Value ($000) $1 Avg Close $7.14 Range $5.63 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	561	$19	$39.80	$30.58 - $47.11
Q4 2023	561	$22	$37.41	$30.74 - $42.46
Q4 2016	129	$1	$7.14	$5.63 - $8.20