BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,382 Value ($000) $904 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 13,687 Value ($000) $1,025 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 13,831 Value ($000) $788 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 13,859 Value ($000) $732 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 13,796 Value ($000) $726 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 13,889 Value ($000) $743 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 18,200 Value ($000) $687 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 17,820 Value ($000) $596 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 18,150 Value ($000) $700 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 18,097 Value ($000) $624 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 18,406 Value ($000) $601 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 18,721 Value ($000) $521 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 22,027 Value ($000) $625 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 22,457 Value ($000) $493,607 Avg Close $23.17 Range $18.76 - $26.59