BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,662 Value ($000) $303 Avg Close $48.32 Range $37.49 - $54.97

Q2 2024

Shares 9,061 Value ($000) $342 Avg Close $33.02 Range $29.92 - $37.97

Q1 2024

Shares 12,845 Value ($000) $430 Avg Close $39.80 Range $30.58 - $47.11

Q3 2023

Shares 6,276 Value ($000) $217 Avg Close $36.42 Range $31.55 - $41.52

Q3 2020

Shares 14,928 Value ($000) $129 Avg Close $9.19 Range $7.95 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,662	$303	$48.32	$37.49 - $54.97
Q2 2024	9,061	$342	$33.02	$29.92 - $37.97
Q1 2024	12,845	$430	$39.80	$30.58 - $47.11
Q3 2023	6,276	$217	$36.42	$31.55 - $41.52
Q3 2020	14,928	$129	$9.19	$7.95 - $11.08