BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,720 Value ($000) $994 Avg Close $69.00 Range $58.48 - $81.65

Q3 2025

Shares 13,547 Value ($000) $1,015 Avg Close $69.71 Range $55.58 - $80.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,720	$994	$69.00	$58.48 - $81.65
Q3 2025	13,547	$1,015	$69.71	$55.58 - $80.76