BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $257 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 3,800 Value ($000) $285 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 3,800 Value ($000) $216 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 3,800 Value ($000) $201 Avg Close $55.52 Range $49.13 - $65.84
Q3 2024
Shares 3,800 Value ($000) $203 Avg Close $48.32 Range $37.49 - $54.97