BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74,885 Value ($000) $4,266 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 24,920 Value ($000) $1,317 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 28,905 Value ($000) $1,521 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 9,711 Value ($000) $520 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 24,055 Value ($000) $908 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 51,800 Value ($000) $1,733 Avg Close $39.80 Range $30.58 - $47.11
Q2 2022
Shares 24,724 Value ($000) $482 Avg Close $21.44 Range $16.59 - $28.99
Q4 2021
Shares 20,990 Value ($000) $531 Avg Close $28.82 Range $22.80 - $33.36